Nextlink Technology Co., Limited (6997)
TWD 99.2
(0.0%)
TWD 99.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 136.0 | 138.5 | 136.0 | 136.0 | 21.88 Thousand |
| 02 Dec, 2024 | 140.0 | 141.0 | 136.0 | 137.0 | 15.12 Thousand |
| 29 Nov, 2024 | 141.5 | 142.0 | 140.0 | 141.0 | 10.83 Thousand |
| 28 Nov, 2024 | 142.0 | 142.0 | 140.5 | 142.0 | 4840.00 |
| 27 Nov, 2024 | 140.5 | 146.5 | 140.5 | 141.0 | 2831.00 |
| 26 Nov, 2024 | 142.0 | 148.0 | 140.0 | 142.5 | 21.89 Thousand |
| 25 Nov, 2024 | 144.0 | 144.0 | 142.5 | 142.5 | 17.4 Thousand |
| 22 Nov, 2024 | 142.5 | 148.5 | 142.5 | 144.0 | 13.2 Thousand |
| 21 Nov, 2024 | 144.0 | 144.0 | 142.0 | 142.0 | 4686.00 |
| 20 Nov, 2024 | 143.0 | 144.0 | 142.5 | 142.5 | 7795.00 |
7402
7556
7584
6976
6982
6996