Nextlink Technology Co., Limited (6997)
TWD 98.8
(-1.2%)
TWD 98.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 105.5 | 105.5 | 104.0 | 105.0 | 10 Thousand |
| 10 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 1000.00 |
| 09 Jun, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 06 Jun, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 1000.00 |
| 05 Jun, 2025 | 108.5 | 110.5 | 104.5 | 109.0 | 12 Thousand |
| 04 Jun, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 3000.00 |
| 03 Jun, 2025 | 107.5 | 108.0 | 106.5 | 108.0 | 6001.00 |
| 02 Jun, 2025 | 106.5 | 107.5 | 105.0 | 107.5 | 19 Thousand |
| 29 May, 2025 | 103.0 | 105.0 | 102.0 | 105.0 | 16 Thousand |
| 28 May, 2025 | 101.0 | 105.0 | 100.0 | 102.5 | 9000.00 |
7402
7556
7584
6976
6982
6996