Flashaim Inc. (7551.TWO)
TWD 12.9
(0.39%)
TWD 12.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 11.8 | 13.05 | 11.8 | 12.4 | 74.47 Thousand |
| 09 Apr, 2025 | 12.2 | 12.75 | 11.15 | 11.7 | 125.06 Thousand |
| 08 Apr, 2025 | 12.6 | 13.0 | 12.35 | 12.8 | 18.65 Thousand |
| 07 Apr, 2025 | 13.45 | 13.45 | 12.4 | 13.1 | 33.51 Thousand |
| 02 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 10.00 |
| 01 Apr, 2025 | 14.0 | 14.05 | 13.45 | 14.0 | 62.46 Thousand |
| 31 Mar, 2025 | 14.0 | 14.05 | 13.75 | 14.0 | 13.22 Thousand |
| 28 Mar, 2025 | 14.0 | 14.0 | 13.65 | 14.0 | 37.33 Thousand |
| 27 Mar, 2025 | 14.05 | 14.05 | 13.55 | 14.0 | 37.33 Thousand |
| 26 Mar, 2025 | 14.0 | 14.05 | 13.5 | 14.05 | 26.21 Thousand |
TGRNF
FRTCF
TEP
KLKNF
DLX
ERAA