Flashaim Inc. (7551.TWO)

TWD 12.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 13.8 13.8 13.8 13.8 -
10 Mar, 2025 13.25 13.8 13.25 13.8 610.00
07 Mar, 2025 13.95 13.95 13.25 13.85 21.61 Thousand
06 Mar, 2025 13.45 14.0 13.3 14.0 20.42 Thousand
05 Mar, 2025 13.45 13.45 12.8 13.45 3210.00
04 Mar, 2025 13.45 13.45 13.45 13.45 -
03 Mar, 2025 13.45 13.45 13.45 13.45 100.00
27 Feb, 2025 13.5 13.5 12.9 13.45 32.43 Thousand
26 Feb, 2025 13.5 13.5 12.95 13.5 4110.00
25 Feb, 2025 13.5 13.6 12.95 12.95 23.43 Thousand