APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 49.85
(-3.76%)
TWD 49.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 74.7 | 74.7 | 74.7 | 74.7 | 1000.00 |
| 17 Nov, 2023 | 75.3 | 75.3 | 75.0 | 75.0 | 2000.00 |
| 16 Nov, 2023 | 75.7 | 75.7 | 75.5 | 75.5 | 3000.00 |
| 13 Nov, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 2000.00 |
| 08 Nov, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 27 Oct, 2023 | 76.0 | 77.0 | 76.0 | 76.0 | 6000.00 |
| 25 Oct, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | 1000.00 |
| 23 Oct, 2023 | 77.5 | 77.5 | 77.0 | 77.0 | 2000.00 |
| 18 Oct, 2023 | 78.0 | 78.0 | 78.0 | 78.0 | 4000.00 |
| 17 Oct, 2023 | 78.0 | 78.0 | 75.1 | 78.0 | 6000.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO