APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 49.85
(-3.76%)
TWD 49.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 14 Dec, 2023 | 71.0 | 71.0 | 70.0 | 70.0 | 9000.00 |
| 13 Dec, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | 2000.00 |
| 12 Dec, 2023 | 71.5 | 71.5 | 71.5 | 71.5 | 1000.00 |
| 11 Dec, 2023 | 72.0 | 72.0 | 72.0 | 72.0 | 3000.00 |
| 08 Dec, 2023 | 72.5 | 72.5 | 72.0 | 72.0 | 6000.00 |
| 07 Dec, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 05 Dec, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 04 Dec, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 01 Dec, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 2000.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO