APEX Wind Power Equipment Manufacturing (7702.TWO)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 55.3 56.9 55.3 56.9 2300.00
31 Mar, 2025 59.0 59.0 55.3 55.3 12.04 Thousand
28 Mar, 2025 58.8 60.9 58.0 60.0 15.05 Thousand
27 Mar, 2025 59.0 59.2 58.8 59.2 8201.00
26 Mar, 2025 59.9 59.9 59.9 59.9 1.00
25 Mar, 2025 59.6 59.9 59.5 59.7 14.1 Thousand
24 Mar, 2025 59.3 59.4 59.2 59.4 6495.00
21 Mar, 2025 59.5 59.5 59.5 59.5 3000.00
19 Mar, 2025 60.9 60.9 60.9 60.9 1.00
18 Mar, 2025 59.1 60.9 58.7 60.9 10.75 Thousand