APEX Wind Power Equipment Manufacturing (7702.TWO)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 61.5 61.5 61.0 61.0 5550.00
03 Mar, 2025 59.0 61.4 59.0 61.4 1001.00
27 Feb, 2025 58.8 61.6 58.8 61.6 5071.00
26 Feb, 2025 61.5 61.5 61.5 61.5 501.00
25 Feb, 2025 61.0 61.5 58.8 61.5 3232.00
24 Feb, 2025 61.8 62.0 61.3 61.5 25.23 Thousand
21 Feb, 2025 64.4 64.4 64.0 64.2 4051.00
20 Feb, 2025 64.4 64.5 64.0 64.4 8253.00
19 Feb, 2025 63.2 63.2 61.9 63.2 1002.00
18 Feb, 2025 62.1 64.4 62.0 63.2 19.06 Thousand