TWD 229.5
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 184.5 | 184.5 | 182.5 | 184.0 | 6294.00 |
06 May, 2024 | 186.0 | 186.0 | 180.5 | 184.5 | 15.39 Thousand |
03 May, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | 606.00 |
02 May, 2024 | 186.5 | 186.5 | 185.0 | 186.0 | 9239.00 |
30 Apr, 2024 | 186.5 | 186.5 | 186.5 | 186.5 | 3072.00 |
29 Apr, 2024 | 187.0 | 187.0 | 186.0 | 187.0 | 7353.00 |
26 Apr, 2024 | 186.5 | 188.0 | 186.5 | 187.0 | 11.25 Thousand |
25 Apr, 2024 | 186.0 | 187.0 | 186.0 | 186.0 | 6534.00 |
24 Apr, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | 1122.00 |
23 Apr, 2024 | 184.0 | 186.0 | 184.0 | 186.0 | 10.78 Thousand |
7704
7708
7709
7402
7556
7584