7703 (7703)

TWD 198.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 178.5 178.5 172.5 174.5 54.81 Thousand
22 May, 2024 179.0 179.0 177.5 178.5 6832.00
21 May, 2024 181.5 181.5 177.0 179.0 21.32 Thousand
20 May, 2024 183.0 183.0 181.0 181.0 13.22 Thousand
17 May, 2024 183.0 183.5 182.0 182.5 8412.00
16 May, 2024 183.0 183.0 180.0 182.5 67.41 Thousand
15 May, 2024 183.0 183.0 181.0 181.0 10.45 Thousand
14 May, 2024 182.0 183.5 181.0 182.5 23.17 Thousand
13 May, 2024 177.5 182.5 175.0 182.0 47.81 Thousand
10 May, 2024 183.0 183.0 169.0 177.0 164.08 Thousand