7703 (7703)

TWD 166.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 195.0 200.0 188.0 190.0 173.85 Thousand
22 Feb, 2024 181.0 197.0 180.0 193.0 261.02 Thousand
21 Feb, 2024 174.0 180.5 173.0 180.5 75.9 Thousand
20 Feb, 2024 181.0 186.0 168.0 175.0 203.93 Thousand
19 Feb, 2024 168.5 181.0 166.5 180.0 173.32 Thousand
16 Feb, 2024 165.0 170.0 165.0 169.0 94.79 Thousand
15 Feb, 2024 159.0 161.5 158.5 160.0 150.83 Thousand
05 Feb, 2024 160.0 160.0 155.0 156.5 30.41 Thousand
02 Feb, 2024 167.0 168.0 157.0 159.0 136.63 Thousand
01 Feb, 2024 142.0 167.0 141.5 166.0 277.27 Thousand