7703 (7703)
TWD 161.5
(2.22%)
TWD 161.5
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 140.5 | 141.5 | 140.5 | 141.5 | 22.15 Thousand |
| 29 Jan, 2024 | 142.0 | 142.0 | 141.5 | 142.0 | 8310.00 |
| 26 Jan, 2024 | 141.5 | 142.0 | 140.0 | 142.0 | 7977.00 |
| 25 Jan, 2024 | 142.0 | 142.0 | 141.5 | 142.0 | 3250.00 |
| 24 Jan, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 400.00 |
| 23 Jan, 2024 | 141.5 | 142.5 | 141.5 | 142.5 | 6361.00 |
| 22 Jan, 2024 | 143.0 | 143.0 | 142.0 | 142.5 | 7860.00 |
| 19 Jan, 2024 | 142.5 | 142.5 | 141.0 | 141.5 | 19.04 Thousand |
| 18 Jan, 2024 | 142.5 | 143.0 | 142.0 | 142.0 | 15.49 Thousand |
| 17 Jan, 2024 | 144.0 | 144.0 | 143.0 | 143.5 | 8550.00 |
7704
7708
7709
7402
7556
7584