7703 (7703)
TWD 173.0
(-0.86%)
TWD 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 141.0 | 141.0 | 136.5 | 137.0 | 14.01 Thousand |
| 28 May, 2025 | 139.0 | 142.5 | 137.0 | 138.5 | 18 Thousand |
| 27 May, 2025 | 138.0 | 139.0 | 137.0 | 139.0 | 10 Thousand |
| 26 May, 2025 | 140.5 | 140.5 | 139.5 | 140.0 | 7000.00 |
| 23 May, 2025 | 146.0 | 146.0 | 141.0 | 141.0 | 19 Thousand |
| 22 May, 2025 | 137.0 | 146.5 | 137.0 | 142.0 | 88 Thousand |
| 21 May, 2025 | 135.0 | 136.5 | 135.0 | 136.0 | 8000.00 |
| 20 May, 2025 | 135.0 | 137.0 | 135.0 | 135.0 | 14 Thousand |
| 19 May, 2025 | 138.0 | 138.0 | 134.0 | 134.0 | 12 Thousand |
| 16 May, 2025 | 140.5 | 142.0 | 140.0 | 140.0 | 9000.00 |
7704
7708
7709
7402
7556
7584