7703 (7703)
TWD 173.0
(-0.86%)
TWD 173.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 136.5 | 140.0 | 132.0 | 132.5 | 65 Thousand |
| 29 Apr, 2025 | 133.0 | 137.0 | 133.0 | 137.0 | 33.12 Thousand |
| 28 Apr, 2025 | 130.0 | 138.5 | 130.0 | 134.5 | 81 Thousand |
| 25 Apr, 2025 | 130.0 | 131.5 | 129.0 | 130.0 | 27 Thousand |
| 24 Apr, 2025 | 133.5 | 133.5 | 128.0 | 128.0 | 7000.00 |
| 23 Apr, 2025 | 125.5 | 130.5 | 125.5 | 126.5 | 38 Thousand |
| 22 Apr, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | 27 Thousand |
| 21 Apr, 2025 | 127.5 | 128.0 | 126.0 | 126.5 | 19 Thousand |
| 18 Apr, 2025 | 129.0 | 131.0 | 129.0 | 130.0 | 21 Thousand |
| 17 Apr, 2025 | 133.5 | 133.5 | 126.0 | 129.0 | 37 Thousand |
7704
7708
7709
7402
7556
7584