Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 49.0 | 49.0 | 47.0 | 48.8 | 24.12 Thousand |
| 10 Apr, 2025 | 49.95 | 49.95 | 49.8 | 49.95 | 41.45 Thousand |
| 09 Apr, 2025 | 47.25 | 47.25 | 45.45 | 45.45 | 73.73 Thousand |
| 08 Apr, 2025 | 52.0 | 53.0 | 50.5 | 50.5 | 92.56 Thousand |
| 07 Apr, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 11.33 Thousand |
| 02 Apr, 2025 | 62.7 | 62.7 | 62.0 | 62.3 | 14.1 Thousand |
| 01 Apr, 2025 | 63.0 | 64.5 | 62.0 | 63.0 | 13.02 Thousand |
| 31 Mar, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 27.23 Thousand |
| 28 Mar, 2025 | 67.2 | 67.2 | 65.2 | 65.2 | 32.53 Thousand |
| 27 Mar, 2025 | 67.0 | 69.0 | 67.0 | 69.0 | 11.02 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT