Finesse Technology Co., Ltd (7704)
TWD 50.5
(-1.94%)
TWD 50.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 55.0 | 56.5 | 55.0 | 55.7 | 11 Thousand |
| 09 Jun, 2025 | 55.6 | 56.0 | 54.2 | 55.6 | 9100.00 |
| 06 Jun, 2025 | 56.1 | 58.4 | 56.1 | 57.9 | 23.2 Thousand |
| 05 Jun, 2025 | 56.9 | 56.9 | 55.9 | 56.7 | 14.1 Thousand |
| 04 Jun, 2025 | 54.7 | 57.9 | 54.7 | 56.9 | 36 Thousand |
| 03 Jun, 2025 | 56.0 | 56.0 | 55.5 | 55.5 | 7055.00 |
| 02 Jun, 2025 | 58.8 | 58.8 | 56.3 | 56.4 | 13.05 Thousand |
| 29 May, 2025 | 60.0 | 60.9 | 58.8 | 58.8 | 16.03 Thousand |
| 28 May, 2025 | 60.4 | 61.4 | 58.0 | 61.3 | 21 Thousand |
| 27 May, 2025 | 62.4 | 62.5 | 61.6 | 62.5 | 14 Thousand |
7708
7709
7712
7556
7584
7703