Finesse Technology Co., Ltd (7704)
TWD 45.9
(-2.55%)
TWD 45.9
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 101.5 | 102.5 | 99.5 | 101.0 | 42.1 Thousand |
| 04 Nov, 2024 | 106.5 | 106.5 | 99.9 | 100.5 | 93.05 Thousand |
| 01 Nov, 2024 | 106.5 | 108.0 | 105.0 | 107.0 | 50.32 Thousand |
| 30 Oct, 2024 | 104.0 | 109.0 | 104.0 | 107.0 | 60.84 Thousand |
| 29 Oct, 2024 | 105.5 | 105.5 | 103.0 | 104.0 | 31.94 Thousand |
| 28 Oct, 2024 | 107.0 | 107.5 | 104.0 | 105.5 | 51.82 Thousand |
| 25 Oct, 2024 | 103.0 | 109.0 | 103.0 | 108.5 | 162.3 Thousand |
| 24 Oct, 2024 | 97.9 | 104.0 | 97.9 | 103.5 | 106.15 Thousand |
| 23 Oct, 2024 | 97.0 | 99.6 | 95.0 | 97.6 | 73.52 Thousand |
| 22 Oct, 2024 | 93.3 | 97.0 | 93.0 | 97.0 | 52.52 Thousand |
7708
7709
7712
7556
7584
7703