TWD 45.9
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 96.5 | 96.5 | 94.5 | 96.5 | 70.46 Thousand |
02 Dec, 2024 | 97.5 | 98.2 | 95.5 | 96.0 | 48.11 Thousand |
29 Nov, 2024 | 94.0 | 98.0 | 94.0 | 97.9 | 60.41 Thousand |
28 Nov, 2024 | 92.0 | 94.5 | 92.0 | 93.8 | 69.95 Thousand |
27 Nov, 2024 | 94.0 | 95.9 | 92.0 | 92.5 | 107.68 Thousand |
26 Nov, 2024 | 96.5 | 96.5 | 92.5 | 93.5 | 126.89 Thousand |
25 Nov, 2024 | 96.0 | 97.3 | 95.2 | 96.0 | 144.98 Thousand |
22 Nov, 2024 | 96.7 | 97.0 | 95.0 | 96.0 | 78.48 Thousand |
21 Nov, 2024 | 99.0 | 99.3 | 97.0 | 97.0 | 27.54 Thousand |
20 Nov, 2024 | 100.0 | 100.0 | 95.3 | 100.0 | 62.58 Thousand |
7708
7709
7712
7556
7584
7703