Finesse Technology Co., Ltd (7704)

TWD 44.1

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 107.0 109.0 107.0 107.5 19.14 Thousand
12 Aug, 2024 111.0 111.0 106.5 107.0 101.3 Thousand
09 Aug, 2024 113.0 114.5 111.5 113.0 102.82 Thousand
08 Aug, 2024 114.0 114.5 110.0 111.5 63.6 Thousand
07 Aug, 2024 109.0 115.5 108.5 113.5 97.18 Thousand
06 Aug, 2024 105.0 113.0 101.5 108.0 181.5 Thousand
05 Aug, 2024 113.0 117.0 96.9 103.0 216.92 Thousand
02 Aug, 2024 118.0 119.5 115.5 116.5 81.2 Thousand
01 Aug, 2024 120.0 120.0 118.5 119.5 14.23 Thousand
31 Jul, 2024 120.5 120.5 118.5 119.5 25.9 Thousand