Finesse Technology Co., Ltd (7704)

TWD 44.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 125.0 125.0 118.5 122.0 74.95 Thousand
26 Jul, 2024 124.0 125.5 122.0 124.5 68.23 Thousand
23 Jul, 2024 128.0 130.0 124.5 125.0 65.37 Thousand
22 Jul, 2024 125.5 131.5 122.5 126.5 153.92 Thousand
19 Jul, 2024 126.0 126.5 123.5 125.0 108.39 Thousand
18 Jul, 2024 125.0 127.5 122.0 124.5 125.82 Thousand
17 Jul, 2024 124.0 133.0 123.0 127.5 298.8 Thousand
16 Jul, 2024 121.0 128.0 118.0 128.0 194.33 Thousand
15 Jul, 2024 115.5 120.0 114.0 120.0 152.15 Thousand
12 Jul, 2024 115.0 116.0 111.5 115.5 67.16 Thousand