7712 (7712)
TWD 154.0
(-8.06%)
TWD 154.0
(-8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 164.0 | 167.5 | 161.5 | 163.0 | 41.84 Thousand |
| 20 Mar, 2025 | 160.5 | 174.5 | 160.5 | 168.5 | 77.91 Thousand |
| 19 Mar, 2025 | 166.0 | 166.0 | 160.5 | 160.5 | 38.4 Thousand |
| 18 Mar, 2025 | 168.0 | 169.5 | 166.0 | 166.0 | 40.58 Thousand |
| 17 Mar, 2025 | 175.0 | 175.0 | 166.5 | 167.0 | 88.46 Thousand |
| 14 Mar, 2025 | 166.0 | 169.0 | 165.5 | 169.0 | 25.67 Thousand |
| 13 Mar, 2025 | 169.5 | 170.0 | 165.0 | 166.0 | 67.41 Thousand |
| 12 Mar, 2025 | 170.0 | 176.0 | 169.0 | 169.0 | 97.09 Thousand |
| 11 Mar, 2025 | 180.0 | 180.0 | 168.0 | 175.5 | 73.53 Thousand |
| 10 Mar, 2025 | 193.5 | 193.5 | 179.5 | 180.5 | 118.51 Thousand |
7713
7714
7715
7704
7708
7709