7712 (7712)

TWD 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 216.0 216.5 211.0 212.0 50.2 Thousand
20 Feb, 2025 220.5 220.5 212.5 213.0 126.04 Thousand
19 Feb, 2025 219.5 225.0 214.0 220.0 116.56 Thousand
18 Feb, 2025 220.5 220.5 219.5 220.5 44.83 Thousand
17 Feb, 2025 223.5 225.0 220.5 224.5 45.3 Thousand
14 Feb, 2025 224.5 225.0 224.5 225.0 3387.00
13 Feb, 2025 229.0 230.5 226.5 228.0 40.11 Thousand
12 Feb, 2025 234.5 234.5 221.5 229.0 76.17 Thousand
11 Feb, 2025 244.5 244.5 231.5 236.0 93.19 Thousand
10 Feb, 2025 240.0 245.5 240.0 244.5 54.43 Thousand