7712 (7712)

TWD 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 241.0 249.0 240.5 248.0 116.42 Thousand
06 Feb, 2025 246.0 253.0 240.0 240.0 105.53 Thousand
05 Feb, 2025 244.0 248.0 241.0 242.5 62.99 Thousand
04 Feb, 2025 231.0 237.0 231.0 234.5 19.72 Thousand
03 Feb, 2025 236.0 236.0 229.0 229.0 36.55 Thousand
22 Jan, 2025 242.0 243.0 239.0 239.0 62.73 Thousand
21 Jan, 2025 244.0 244.0 239.0 239.5 37.33 Thousand
20 Jan, 2025 241.0 247.5 240.5 241.5 44.53 Thousand
17 Jan, 2025 246.0 246.0 241.0 242.5 40.42 Thousand
16 Jan, 2025 246.0 252.0 246.0 248.5 39.97 Thousand