7712 (7712)
TWD 113.5
(-1.73%)
TWD 113.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 114.0 | 114.0 | 113.5 | 114.0 | 6100.00 |
| 10 Jul, 2025 | 116.5 | 117.0 | 115.0 | 115.0 | 6009.00 |
| 09 Jul, 2025 | 116.0 | 118.0 | 114.0 | 116.0 | 12.21 Thousand |
| 08 Jul, 2025 | 119.5 | 119.5 | 116.0 | 116.0 | 9549.00 |
| 07 Jul, 2025 | 115.0 | 118.5 | 115.0 | 116.0 | 23.72 Thousand |
| 04 Jul, 2025 | 120.0 | 120.0 | 113.0 | 113.5 | 63.81 Thousand |
| 03 Jul, 2025 | 122.0 | 123.5 | 120.0 | 120.0 | 44.51 Thousand |
| 02 Jul, 2025 | 123.5 | 125.0 | 123.5 | 124.5 | 10.2 Thousand |
| 01 Jul, 2025 | 124.0 | 124.0 | 123.0 | 123.0 | 6148.00 |
| 30 Jun, 2025 | 126.5 | 126.5 | 119.5 | 120.5 | 56.48 Thousand |
7713
7714
7715
7704
7708
7709