7712 (7712)
TWD 113.5
(-1.73%)
TWD 113.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 130.5 | 130.5 | 127.0 | 127.5 | 16.1 Thousand |
| 26 Jun, 2025 | 128.5 | 128.5 | 127.5 | 128.0 | 13.38 Thousand |
| 25 Jun, 2025 | 130.5 | 130.5 | 129.5 | 129.5 | 11.58 Thousand |
| 24 Jun, 2025 | 130.5 | 131.0 | 130.5 | 130.5 | 12.13 Thousand |
| 23 Jun, 2025 | 126.0 | 129.5 | 126.0 | 129.0 | 9365.00 |
| 20 Jun, 2025 | 127.0 | 131.0 | 126.0 | 127.0 | 10.14 Thousand |
| 19 Jun, 2025 | 130.0 | 130.0 | 128.0 | 128.0 | 16.2 Thousand |
| 18 Jun, 2025 | 129.0 | 132.0 | 128.0 | 132.0 | 24.63 Thousand |
| 17 Jun, 2025 | 128.0 | 130.0 | 127.0 | 127.0 | 17.36 Thousand |
| 16 Jun, 2025 | 128.0 | 128.5 | 127.0 | 128.0 | 7316.00 |
7713
7714
7715
7704
7708
7709