7712 (7712)

TWD 158.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 249.5 250.0 246.0 248.5 32.27 Thousand
25 Nov, 2024 254.0 254.0 244.5 246.5 40.79 Thousand
22 Nov, 2024 246.0 251.5 245.0 249.0 98.04 Thousand
21 Nov, 2024 239.0 247.5 235.0 245.0 158.01 Thousand
20 Nov, 2024 235.0 246.0 235.0 239.0 152.61 Thousand
19 Nov, 2024 231.5 235.0 230.0 234.0 25.25 Thousand
18 Nov, 2024 238.5 239.0 229.0 231.5 47.71 Thousand
15 Nov, 2024 235.0 239.0 233.0 238.0 22.03 Thousand
14 Nov, 2024 245.5 245.5 234.0 235.0 106.22 Thousand
13 Nov, 2024 249.5 249.5 242.0 246.0 81.28 Thousand