7712 (7712)
TWD 158.5
(-0.31%)
TWD 158.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 233.0 | 234.0 | 228.0 | 229.0 | 24.21 Thousand |
| 25 Oct, 2024 | 229.0 | 233.0 | 227.0 | 232.5 | 71.79 Thousand |
| 24 Oct, 2024 | 228.0 | 228.5 | 224.5 | 228.0 | 81.34 Thousand |
| 23 Oct, 2024 | 224.0 | 226.0 | 222.0 | 226.0 | 90.48 Thousand |
| 22 Oct, 2024 | 224.0 | 224.0 | 221.5 | 224.0 | 24.54 Thousand |
| 21 Oct, 2024 | 223.5 | 225.0 | 221.0 | 222.5 | 81.25 Thousand |
| 18 Oct, 2024 | 222.0 | 225.5 | 221.0 | 223.0 | 135.44 Thousand |
| 17 Oct, 2024 | 220.0 | 222.0 | 217.0 | 222.0 | 53.04 Thousand |
| 16 Oct, 2024 | 219.5 | 221.0 | 216.5 | 217.5 | 45.06 Thousand |
| 15 Oct, 2024 | 226.0 | 226.0 | 218.0 | 220.5 | 89.1 Thousand |
7713
7714
7715
7704
7708
7709