7712 (7712)
TWD 158.5
(-0.31%)
TWD 158.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 231.5 | 243.0 | 231.0 | 242.5 | 103.2 Thousand |
| 24 Sep, 2024 | 234.0 | 234.0 | 225.5 | 231.5 | 26.01 Thousand |
| 23 Sep, 2024 | 224.0 | 233.5 | 222.5 | 233.5 | 47.67 Thousand |
| 20 Sep, 2024 | 223.0 | 225.5 | 220.0 | 223.0 | 20.54 Thousand |
| 19 Sep, 2024 | 221.5 | 223.0 | 218.0 | 222.5 | 26.77 Thousand |
| 18 Sep, 2024 | 238.0 | 238.0 | 218.0 | 221.5 | 95.87 Thousand |
| 16 Sep, 2024 | 239.0 | 239.5 | 231.0 | 234.0 | 11.52 Thousand |
| 13 Sep, 2024 | 226.5 | 240.0 | 221.5 | 240.0 | 13.23 Thousand |
| 12 Sep, 2024 | 225.5 | 228.0 | 222.5 | 222.5 | 14.72 Thousand |
| 11 Sep, 2024 | 224.5 | 228.5 | 222.5 | 225.5 | 10.9 Thousand |
7713
7714
7715
7704
7708
7709