7712 (7712)

TWD 158.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 142.5 151.5 140.0 144.5 114.09 Thousand
15 May, 2024 128.0 147.0 127.5 141.0 295.37 Thousand
14 May, 2024 116.0 134.5 116.0 132.0 141.64 Thousand
13 May, 2024 116.0 116.0 113.5 116.0 8025.00
10 May, 2024 115.5 116.0 114.0 115.5 22.03 Thousand
09 May, 2024 113.5 116.0 113.5 115.5 20.13 Thousand
08 May, 2024 115.5 115.5 114.0 115.5 4025.00
07 May, 2024 115.5 115.5 113.5 115.0 2026.00
06 May, 2024 113.5 116.0 113.0 115.0 31.36 Thousand
03 May, 2024 111.5 114.0 110.5 113.0 17.07 Thousand