7712 (7712)
TWD 158.5
(-0.31%)
TWD 158.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 33.00 |
| 30 Apr, 2024 | 110.5 | 113.0 | 109.5 | 111.5 | 8036.00 |
| 29 Apr, 2024 | 109.5 | 111.0 | 109.5 | 110.5 | 19.09 Thousand |
| 26 Apr, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 23.00 |
| 25 Apr, 2024 | 112.5 | 112.5 | 109.5 | 111.5 | 15.07 Thousand |
| 24 Apr, 2024 | 112.5 | 112.5 | 110.5 | 112.5 | 1025.00 |
| 23 Apr, 2024 | 113.0 | 113.0 | 110.5 | 112.5 | 25.02 Thousand |
| 22 Apr, 2024 | 111.5 | 114.0 | 110.5 | 113.0 | 15.04 Thousand |
| 19 Apr, 2024 | 114.0 | 114.0 | 112.0 | 114.0 | 3526.00 |
| 18 Apr, 2024 | 114.0 | 115.5 | 113.0 | 114.0 | 17.68 Thousand |
7713
7714
7715
7704
7708
7709