WeLeader Biomedical Co., Ltd. (7713)
TWD 70.7
(0.28%)
TWD 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 55.8 | 58.0 | 55.0 | 55.6 | 106.01 Thousand |
| 07 Apr, 2025 | 54.2 | 57.0 | 54.2 | 55.0 | 168.04 Thousand |
| 02 Apr, 2025 | 60.3 | 60.4 | 60.0 | 60.2 | 26 Thousand |
| 01 Apr, 2025 | 60.8 | 60.8 | 60.1 | 60.2 | 30 Thousand |
| 31 Mar, 2025 | 60.3 | 60.8 | 59.7 | 60.8 | 103 Thousand |
| 28 Mar, 2025 | 61.2 | 61.2 | 60.3 | 60.9 | 56 Thousand |
| 27 Mar, 2025 | 61.5 | 61.5 | 60.9 | 61.5 | 24 Thousand |
| 26 Mar, 2025 | 62.3 | 62.3 | 61.8 | 62.1 | 4000.00 |
| 25 Mar, 2025 | 61.3 | 62.0 | 60.9 | 61.9 | 37 Thousand |
| 24 Mar, 2025 | 62.6 | 62.6 | 61.2 | 61.2 | 13 Thousand |
7714
7715
7718
7708
7709
7712