WeLeader Biomedical Co., Ltd. (7713)
TWD 65.6
(-0.61%)
TWD 65.6
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 66.0 | 66.0 | 65.3 | 65.6 | 7022.00 |
| 01 Aug, 2025 | 64.9 | 65.7 | 64.9 | 65.5 | 36.36 Thousand |
| 31 Jul, 2025 | 65.0 | 65.3 | 64.9 | 64.9 | 10 Thousand |
| 30 Jul, 2025 | 65.0 | 65.3 | 64.7 | 65.3 | 13 Thousand |
| 29 Jul, 2025 | 64.8 | 65.4 | 64.7 | 65.0 | 16 Thousand |
| 28 Jul, 2025 | 64.2 | 65.5 | 63.7 | 64.7 | 24 Thousand |
| 25 Jul, 2025 | 64.0 | 64.5 | 63.9 | 64.0 | 18 Thousand |
| 24 Jul, 2025 | 64.0 | 64.5 | 64.0 | 64.5 | 17 Thousand |
| 23 Jul, 2025 | 64.5 | 65.3 | 63.7 | 64.8 | 84 Thousand |
| 22 Jul, 2025 | 63.9 | 64.0 | 63.5 | 64.0 | 24 Thousand |
7714
7715
7718
7708
7709
7712