WeLeader Biomedical Co., Ltd. (7713)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 70.9 71.2 70.5 70.8 31.6 Thousand
11 Aug, 2025 69.5 71.7 69.5 70.9 170.99 Thousand
08 Aug, 2025 66.3 66.3 66.1 66.2 13.13 Thousand
07 Aug, 2025 65.8 66.2 65.7 66.1 28.03 Thousand
06 Aug, 2025 66.5 66.5 65.8 65.9 7000.00
05 Aug, 2025 65.9 66.2 65.6 65.8 20.01 Thousand
04 Aug, 2025 66.0 66.0 65.3 65.6 7000.00
01 Aug, 2025 64.9 64.9 64.9 64.9 36.36 Thousand
31 Jul, 2025 65.0 65.3 64.9 64.9 10 Thousand
30 Jul, 2025 65.0 65.3 64.7 65.3 13 Thousand