7714 (7714)
TWD 121.0
(5.68%)
TWD 121.0
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 96.7 | 98.8 | 95.0 | 98.6 | 37.5 Thousand |
| 09 Jan, 2025 | 96.8 | 96.8 | 92.9 | 95.0 | 13.9 Thousand |
| 08 Jan, 2025 | 95.0 | 95.9 | 92.1 | 94.9 | 30.3 Thousand |
| 07 Jan, 2025 | 96.8 | 96.8 | 92.6 | 96.6 | 16.6 Thousand |
| 06 Jan, 2025 | 95.3 | 96.8 | 95.3 | 96.8 | 18.31 Thousand |
| 03 Jan, 2025 | 95.0 | 95.5 | 92.0 | 95.3 | 12.63 Thousand |
| 02 Jan, 2025 | 95.5 | 95.5 | 95.0 | 95.0 | 11.62 Thousand |
| 31 Dec, 2024 | 99.3 | 99.3 | 93.9 | 95.0 | 45.03 Thousand |
| 30 Dec, 2024 | 99.5 | 100.0 | 95.1 | 99.3 | 36.13 Thousand |
| 27 Dec, 2024 | 99.1 | 103.0 | 98.1 | 103.0 | 88.47 Thousand |
7715
7718
7723
7709
7712
7713