7714 (7714)
TWD 127.0
(0.4%)
TWD 127.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 99.5 | 100.0 | 95.1 | 99.3 | 36.13 Thousand |
| 27 Dec, 2024 | 99.1 | 103.0 | 98.1 | 103.0 | 88.47 Thousand |
| 26 Dec, 2024 | 103.0 | 104.0 | 99.7 | 102.5 | 22.13 Thousand |
| 25 Dec, 2024 | 112.5 | 112.5 | 102.0 | 103.5 | 27.29 Thousand |
| 24 Dec, 2024 | 112.0 | 112.5 | 112.0 | 112.5 | 2009.00 |
| 23 Dec, 2024 | 112.0 | 112.5 | 108.5 | 111.5 | 17.11 Thousand |
| 20 Dec, 2024 | 111.5 | 114.0 | 109.5 | 110.0 | 9416.00 |
| 19 Dec, 2024 | 114.5 | 115.0 | 114.5 | 115.0 | 4019.00 |
| 18 Dec, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 1000.00 |
| 17 Dec, 2024 | 112.0 | 114.5 | 111.0 | 114.5 | 5861.00 |
7715
7718
7723
7709
7712
7713