7714 (7714)
TWD 127.0
(0.4%)
TWD 127.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 114.5 | 114.5 | 114.0 | 114.0 | 1950.00 |
| 13 Dec, 2024 | 118.0 | 118.0 | 111.0 | 114.5 | 23.5 Thousand |
| 12 Dec, 2024 | 117.0 | 117.5 | 115.5 | 117.5 | 3051.00 |
| 11 Dec, 2024 | 113.0 | 117.0 | 112.5 | 116.0 | 21.27 Thousand |
| 10 Dec, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 2351.00 |
| 09 Dec, 2024 | 112.0 | 114.0 | 108.5 | 113.0 | 16.58 Thousand |
| 06 Dec, 2024 | 112.0 | 112.0 | 111.0 | 112.0 | 8002.00 |
| 05 Dec, 2024 | 111.5 | 112.0 | 111.5 | 112.0 | 6550.00 |
| 04 Dec, 2024 | 106.0 | 111.0 | 106.0 | 111.0 | 18.25 Thousand |
| 03 Dec, 2024 | 104.0 | 107.5 | 103.0 | 104.0 | 24.03 Thousand |
7715
7718
7723
7709
7712
7713