7714 (7714)
TWD 121.0
(-100.0%)
TWD 121.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 102.5 | 104.0 | 102.0 | 102.5 | 3302.00 |
| 04 Nov, 2024 | 104.5 | 105.0 | 102.5 | 104.5 | 18.46 Thousand |
| 01 Nov, 2024 | 110.5 | 110.5 | 106.0 | 106.0 | 4002.00 |
| 30 Oct, 2024 | 110.0 | 110.5 | 110.0 | 110.5 | 1001.00 |
| 29 Oct, 2024 | 113.5 | 113.5 | 107.0 | 110.5 | 20.51 Thousand |
| 28 Oct, 2024 | 112.0 | 114.0 | 112.0 | 114.0 | 9001.00 |
| 25 Oct, 2024 | 112.0 | 112.0 | 110.5 | 112.0 | 6559.00 |
| 24 Oct, 2024 | 114.5 | 114.5 | 111.0 | 113.0 | 9606.00 |
| 23 Oct, 2024 | 114.5 | 114.5 | 111.0 | 114.5 | 3099.00 |
| 22 Oct, 2024 | 114.5 | 118.0 | 111.0 | 113.0 | 19.62 Thousand |
7715
7718
7723
7709
7712
7713