7714 (7714)

TWD 96.7

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 123.5 123.5 119.5 122.0 13.28 Thousand
15 Jan, 2024 138.5 138.5 138.5 138.5 -
12 Jan, 2024 139.0 145.5 134.0 138.5 18.15 Thousand
11 Jan, 2024 136.5 141.5 135.0 141.5 13.74 Thousand
10 Jan, 2024 128.5 143.5 128.0 136.5 49.88 Thousand
09 Jan, 2024 121.0 134.0 119.5 122.5 27.5 Thousand
08 Jan, 2024 125.5 128.0 118.0 125.5 42.14 Thousand
05 Jan, 2024 158.5 159.0 128.5 133.5 68.28 Thousand
04 Jan, 2024 131.5 190.0 125.0 160.0 86.13 Thousand