7714 (7714)

TWD 97.8

(4.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 146.5 146.5 134.0 141.0 19.88 Thousand
30 Jan, 2024 124.5 151.0 124.5 144.5 75.4 Thousand
29 Jan, 2024 119.5 120.0 119.5 120.0 2760.00
26 Jan, 2024 123.0 123.0 123.0 123.0 1150.00
25 Jan, 2024 119.5 125.0 119.5 124.5 4432.00
24 Jan, 2024 121.0 126.0 121.0 121.5 5990.00
23 Jan, 2024 126.0 126.0 121.0 122.0 6785.00
22 Jan, 2024 126.0 126.0 126.0 126.0 230.00
19 Jan, 2024 131.0 131.0 121.0 126.0 8574.00
18 Jan, 2024 126.5 130.0 126.0 128.0 10.74 Thousand