7714 (7714)

TWD 97.8

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 129.5 130.0 128.5 130.0 3246.00
22 Feb, 2024 131.0 132.5 131.0 131.0 3506.00
21 Feb, 2024 137.0 137.0 131.5 131.5 1151.00
20 Feb, 2024 133.0 133.0 132.5 133.0 1381.00
19 Feb, 2024 135.0 139.0 133.0 139.0 4623.00
16 Feb, 2024 135.0 140.0 135.0 140.0 1322.00
15 Feb, 2024 140.5 140.5 137.5 137.5 1851.00
05 Feb, 2024 135.0 141.5 135.0 141.5 58.00
02 Feb, 2024 134.5 141.5 134.5 140.0 11.86 Thousand
01 Feb, 2024 141.0 146.0 134.5 134.5 19.25 Thousand