7714 (7714)
TWD 99.4
(-0.6%)
TWD 99.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 129.0 | 136.0 | 126.5 | 136.0 | 227.01 Thousand |
| 12 May, 2025 | 140.5 | 140.5 | 128.0 | 133.5 | 417.3 Thousand |
| 09 May, 2025 | 147.0 | 150.0 | 140.0 | 141.5 | 336.07 Thousand |
| 08 May, 2025 | 141.5 | 150.5 | 141.5 | 147.0 | 297.07 Thousand |
| 07 May, 2025 | 142.0 | 143.5 | 138.5 | 141.0 | 220.14 Thousand |
| 06 May, 2025 | 138.0 | 142.5 | 136.0 | 142.5 | 312.34 Thousand |
| 05 May, 2025 | 143.0 | 145.0 | 135.0 | 145.0 | 447 Thousand |
| 02 May, 2025 | 146.5 | 148.0 | 139.5 | 147.0 | 502.02 Thousand |
| 30 Apr, 2025 | 150.5 | 151.5 | 142.0 | 147.0 | 723.04 Thousand |
| 29 Apr, 2025 | 139.0 | 147.0 | 136.0 | 147.0 | 1.13 Million |
7715
7718
7723
7709
7712
7713