7714 (7714)
TWD 97.8
(4.26%)
TWD 97.8
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 111.5 | 114.0 | 101.5 | 103.5 | 386 Thousand |
| 05 Jun, 2025 | 102.5 | 111.0 | 102.5 | 111.0 | 267 Thousand |
| 04 Jun, 2025 | 102.0 | 103.0 | 100.5 | 101.0 | 62 Thousand |
| 03 Jun, 2025 | 103.5 | 103.5 | 99.0 | 100.5 | 65.03 Thousand |
| 02 Jun, 2025 | 105.0 | 105.0 | 101.0 | 101.5 | 90 Thousand |
| 29 May, 2025 | 106.5 | 107.0 | 103.0 | 105.0 | 102 Thousand |
| 28 May, 2025 | 110.0 | 111.0 | 105.0 | 106.5 | 105 Thousand |
| 27 May, 2025 | 112.0 | 112.0 | 106.0 | 108.0 | 110 Thousand |
| 26 May, 2025 | 116.0 | 117.0 | 110.0 | 110.5 | 173.1 Thousand |
| 23 May, 2025 | 127.5 | 127.5 | 115.5 | 117.0 | 316.05 Thousand |
7715
7718
7723
7709
7712
7713