7718 (7718)
TWD 48.55
(-0.31%)
TWD 48.55
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 59.5 | 60.2 | 58.8 | 59.4 | 129.86 Thousand |
| 18 Feb, 2025 | 58.0 | 60.0 | 57.0 | 59.0 | 57.13 Thousand |
| 17 Feb, 2025 | 58.5 | 60.2 | 56.0 | 58.0 | 227.25 Thousand |
| 14 Feb, 2025 | 58.0 | 59.1 | 58.0 | 59.0 | 53.48 Thousand |
| 13 Feb, 2025 | 58.2 | 59.2 | 57.6 | 58.3 | 57.82 Thousand |
| 12 Feb, 2025 | 57.5 | 58.1 | 57.5 | 58.1 | 14.38 Thousand |
| 11 Feb, 2025 | 57.8 | 57.8 | 57.0 | 57.2 | 30.37 Thousand |
| 10 Feb, 2025 | 57.0 | 58.0 | 57.0 | 57.8 | 5012.00 |
| 07 Feb, 2025 | 58.0 | 58.0 | 57.1 | 57.1 | 1042.00 |
| 06 Feb, 2025 | 57.0 | 58.0 | 57.0 | 58.0 | 5174.00 |
7723
7728
7734
7713
7714
7715