7718 (7718)

TWD 48.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 57.0 58.0 57.0 58.0 5174.00
05 Feb, 2025 58.0 58.0 57.0 58.0 30.54 Thousand
04 Feb, 2025 57.2 58.2 57.0 58.0 39.69 Thousand
03 Feb, 2025 55.0 56.7 55.0 56.7 46.5 Thousand
22 Jan, 2025 55.5 55.5 54.0 55.4 24.01 Thousand
21 Jan, 2025 53.5 55.5 53.5 55.4 46.97 Thousand
20 Jan, 2025 53.5 54.0 53.5 53.5 11 Thousand
17 Jan, 2025 53.4 53.4 53.2 53.4 13 Thousand
16 Jan, 2025 53.6 53.6 53.1 53.1 49 Thousand
15 Jan, 2025 53.5 54.0 53.5 53.5 7000.00