7718 (7718)
TWD 48.4
(-0.51%)
TWD 48.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 55.1 | 55.4 | 55.1 | 55.1 | 26.5 Thousand |
| 27 Dec, 2024 | 54.8 | 55.9 | 54.8 | 55.9 | 55 Thousand |
| 26 Dec, 2024 | 56.1 | 56.3 | 55.5 | 56.0 | 43.85 Thousand |
| 25 Dec, 2024 | 56.5 | 57.0 | 56.3 | 56.5 | 37 Thousand |
| 24 Dec, 2024 | 56.8 | 57.0 | 56.3 | 57.0 | 25.1 Thousand |
| 23 Dec, 2024 | 57.0 | 57.3 | 56.8 | 56.8 | 58.06 Thousand |
| 20 Dec, 2024 | 57.5 | 57.5 | 56.6 | 56.8 | 39.31 Thousand |
| 19 Dec, 2024 | 57.1 | 57.5 | 56.9 | 56.9 | 26.02 Thousand |
| 18 Dec, 2024 | 58.0 | 58.2 | 58.0 | 58.0 | 22 Thousand |
| 17 Dec, 2024 | 58.2 | 58.2 | 57.5 | 58.0 | 25.2 Thousand |
7723
7728
7734
7713
7714
7715