7718 (7718)
TWD 48.8
(0.21%)
TWD 48.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 57.5 | 57.5 | 57.0 | 57.5 | 9300.00 |
| 11 Nov, 2024 | 58.0 | 58.0 | 57.2 | 57.5 | 34.1 Thousand |
| 08 Nov, 2024 | 58.0 | 58.0 | 57.3 | 58.0 | 6006.00 |
| 07 Nov, 2024 | 58.0 | 58.0 | 57.8 | 57.8 | 21 Thousand |
| 06 Nov, 2024 | 58.0 | 58.0 | 57.3 | 57.3 | 14.11 Thousand |
| 05 Nov, 2024 | 57.0 | 58.0 | 57.0 | 57.5 | 18.45 Thousand |
| 04 Nov, 2024 | 58.9 | 58.9 | 57.7 | 57.7 | 21.01 Thousand |
| 01 Nov, 2024 | 57.1 | 59.0 | 56.6 | 58.5 | 26.46 Thousand |
| 30 Oct, 2024 | 57.1 | 57.3 | 56.8 | 56.8 | 7700.00 |
| 29 Oct, 2024 | 57.9 | 57.9 | 57.0 | 57.9 | 35 Thousand |
7723
7728
7734
7713
7714
7715