7718 (7718)

TWD 48.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 60.2 60.2 55.1 57.0 108.63 Thousand
11 Oct, 2024 60.2 60.3 59.7 60.0 14.07 Thousand
09 Oct, 2024 59.4 60.2 59.3 60.2 17.94 Thousand
08 Oct, 2024 59.2 60.2 59.2 60.2 8162.00
07 Oct, 2024 60.2 60.2 59.1 60.0 22.26 Thousand
04 Oct, 2024 60.2 60.2 59.2 59.9 2725.00
01 Oct, 2024 59.5 60.4 59.2 59.2 10.2 Thousand
30 Sep, 2024 60.4 60.4 59.4 60.4 10.35 Thousand
27 Sep, 2024 59.4 60.5 59.3 60.5 16.74 Thousand
26 Sep, 2024 60.5 60.5 59.4 60.1 7278.00