7718 (7718)

TWD 48.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 60.0 60.1 59.0 60.1 10.12 Thousand
23 Sep, 2024 60.0 60.0 58.0 60.0 9700.00
20 Sep, 2024 60.0 60.0 58.0 60.0 4601.00
19 Sep, 2024 58.0 59.2 57.7 58.3 31.17 Thousand
18 Sep, 2024 60.2 61.0 57.8 58.7 108.38 Thousand
16 Sep, 2024 57.2 60.2 55.8 60.2 124.22 Thousand
13 Sep, 2024 55.0 56.8 54.5 56.5 92.48 Thousand
12 Sep, 2024 55.0 55.0 53.0 54.5 43.82 Thousand
11 Sep, 2024 53.0 55.1 53.0 54.8 154.37 Thousand
10 Sep, 2024 52.8 53.9 52.6 52.8 24 Thousand