7718 (7718)
TWD 49.0
(0.2%)
TWD 49.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 50.6 | 50.8 | 50.0 | 50.6 | 13.2 Thousand |
| 08 Aug, 2024 | 50.6 | 50.6 | 50.6 | 50.6 | 21.00 |
| 07 Aug, 2024 | 50.4 | 50.5 | 50.2 | 50.5 | 25.13 Thousand |
| 06 Aug, 2024 | 49.0 | 50.2 | 49.0 | 50.2 | 91.16 Thousand |
| 05 Aug, 2024 | 50.0 | 50.8 | 48.35 | 48.9 | 93.96 Thousand |
| 02 Aug, 2024 | 50.4 | 51.0 | 50.4 | 50.6 | 7153.00 |
| 01 Aug, 2024 | 50.4 | 51.7 | 50.4 | 50.9 | 7045.00 |
| 31 Jul, 2024 | 50.9 | 51.0 | 50.4 | 50.4 | 78.69 Thousand |
| 30 Jul, 2024 | 51.0 | 51.0 | 50.4 | 51.0 | 75 Thousand |
| 29 Jul, 2024 | 51.0 | 51.1 | 50.5 | 50.9 | 17.1 Thousand |
7723
7728
7734
7713
7714
7715