7718 (7718)
TWD 48.45
(-0.1%)
TWD 48.45
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 51.8 | 52.0 | 51.7 | 52.0 | 15.07 Thousand |
| 04 Jul, 2024 | 51.8 | 52.0 | 51.5 | 52.0 | 15 Thousand |
| 03 Jul, 2024 | 52.4 | 52.4 | 51.2 | 52.1 | 15.2 Thousand |
| 02 Jul, 2024 | 52.4 | 52.4 | 51.8 | 52.3 | 6068.00 |
| 01 Jul, 2024 | 52.4 | 52.4 | 51.0 | 51.5 | 36.02 Thousand |
| 28 Jun, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 27 Jun, 2024 | 52.8 | 52.8 | 52.0 | 52.8 | 5001.00 |
| 26 Jun, 2024 | 52.2 | 52.9 | 52.2 | 52.9 | 32.5 Thousand |
| 25 Jun, 2024 | 51.6 | 52.2 | 51.3 | 52.0 | 57.41 Thousand |
| 24 Jun, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 9114.00 |
7723
7728
7734
7713
7714
7715