7718 (7718)

TWD 48.45

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 51.0 51.6 50.9 51.6 35.1 Thousand
20 Jun, 2024 50.4 51.7 50.2 51.7 123.4 Thousand
19 Jun, 2024 50.1 51.0 49.9 50.2 36.05 Thousand
18 Jun, 2024 50.0 51.2 50.0 50.4 59.15 Thousand
17 Jun, 2024 51.0 51.0 51.0 51.0 1000.00
14 Jun, 2024 51.0 51.0 51.0 51.0 4200.00
13 Jun, 2024 50.3 50.7 50.3 50.5 51 Thousand
12 Jun, 2024 50.0 50.5 50.0 50.0 17 Thousand
11 Jun, 2024 50.4 50.8 50.1 50.3 51.18 Thousand
07 Jun, 2024 50.2 50.4 50.0 50.0 31.2 Thousand